Calamos Convertible and High Income Fund - 21 Year Stock Price History | CHY
Historical daily share price chart and data for Calamos Convertible and High Income Fund from 2003 to 2024 adjusted for splits and dividends. CHY was delisted after May 16, 2024.
- The latest closing stock price for Calamos Convertible and High Income Fund on May 16, 2024 is 11.14.
- The all-time high Calamos Convertible and High Income Fund closing stock price was 13.20 on November 09, 2021.
| Calamos Convertible and High Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.3409 | 10.9365 | 11.8963 | 10.7625 | 11.1400 | 0.53% |
| 2023 | 10.2716 | 9.3574 | 11.4388 | 9.0292 | 11.0814 | 20.89% |
| 2022 | 10.2429 | 12.6288 | 12.6288 | 8.4569 | 9.1662 | -28.05% |
| 2021 | 11.9259 | 10.2749 | 13.2022 | 10.2530 | 12.7390 | 22.16% |
| 2020 | 8.0102 | 7.6439 | 10.5996 | 4.0900 | 10.4283 | 37.03% |
| 2019 | 7.0038 | 5.8476 | 7.7394 | 5.7562 | 7.6105 | 32.92% |
| 2018 | 6.8966 | 6.5380 | 8.0402 | 5.2645 | 5.7257 | -12.57% |
| 2017 | 6.0743 | 5.3114 | 6.5491 | 5.3114 | 6.5491 | 24.47% |
| 2016 | 4.8926 | 4.7074 | 5.4304 | 3.9234 | 5.2615 | 12.62% |
| 2015 | 5.3815 | 5.6160 | 6.0377 | 4.3376 | 4.6719 | -16.33% |
| 2014 | 5.4335 | 4.8557 | 5.8237 | 4.8148 | 5.5837 | 16.15% |
| 2013 | 4.4979 | 4.2251 | 4.8943 | 4.2082 | 4.8073 | 15.37% |
| 2012 | 4.0733 | 3.7562 | 4.2642 | 3.7562 | 4.1668 | 14.10% |
| 2011 | 3.7719 | 3.6836 | 4.0887 | 3.2701 | 3.6520 | -0.86% |
| 2010 | 3.4113 | 3.0716 | 3.8733 | 2.9697 | 3.6836 | 20.63% |
| 2009 | 2.5328 | 2.0749 | 3.0887 | 1.5434 | 3.0537 | 52.03% |
| 2008 | 2.5945 | 2.8059 | 3.1844 | 1.3349 | 2.0086 | -27.16% |
| 2007 | 3.0795 | 3.2205 | 3.3725 | 2.5475 | 2.7576 | -15.71% |
| 2006 | 2.9597 | 2.7416 | 3.2715 | 2.7416 | 3.2715 | 20.54% |
| 2005 | 2.6185 | 2.6943 | 2.7698 | 2.3445 | 2.7140 | 0.67% |
| 2004 | 2.4064 | 2.3664 | 2.6959 | 2.0517 | 2.6959 | 12.03% |
